Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,370 | 22.07.24 15:20:36 | +0,050 | +0,20% | 25,350 | 25,390 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,300 | 22.07.24 15:20:41 | +1,040 | +3,96% | 27,295 | 27,305 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,895 | 22.07.24 15:20:42 | +0,800 | +1,81% | 44,890 | 44,900 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,005 | 22.07.24 15:20:34 | +0,230 | +1,22% | 18,995 | 19,010 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,260 | 22.07.24 15:18:54 | +0,520 | +0,95% | 55,240 | 55,280 | 54,800 | 54,740 |