10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,610 |
15,980 |
15,660 |
15,610 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,615 |
17.07.24 14:50:54 |
-0,035 |
-0,40% |
8,595 |
8,610 |
8,680 |
8,650 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,800 |
17.07.24 10:57:28 |
-0,700 |
-0,93% |
73,780 |
74,260 |
75,600 |
75,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
44,700 |
44,780 |
45,200 |
44,820 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
17.07.24 13:37:08 |
-1,900 |
-8,48% |
21,160 |
21,260 |
23,100 |
22,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
74,700 |
74,900 |
74,900 |
75,100 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,625 |
6,745 |
6,710 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
17.07.24 14:50:34 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
762,000 |
17.07.24 14:37:52 |
-14,000 |
-1,80% |
761,500 |
762,500 |
775,500 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,100 |
17.07.24 14:57:00 |
-1,100 |
-1,64% |
66,100 |
66,150 |
67,150 |
67,200 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
17.07.24 14:54:14 |
-0,100 |
-0,19% |
53,000 |
53,200 |
53,200 |
53,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,244 |
17.07.24 14:23:33 |
-0,006 |
-0,48% |
1,244 |
1,248 |
1,242 |
1,250 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
17.07.24 11:55:26 |
+0,020 |
+0,15% |
13,400 |
13,460 |
13,340 |
13,360 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.172,22 |
17.07.24 14:57:11 |
+7,32 |
+0,09% |
- |
- |
8.164,90 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.351,93 |
17.07.24 14:57:12 |
-23,38 |
-0,69% |
- |
- |
3.374,80 |
3.375,31 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.549,19 |
17.07.24 14:57:12 |
-27,55 |
-0,11% |
- |
- |
25.574,94 |
25.576,74 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.531,42 |
17.07.24 14:57:00 |
-92,96 |
-0,64% |
- |
- |
14.587,59 |
14.624,38 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,52 |
17.07.24 14:57:00 |
-2,78 |
-0,54% |
0,000 |
- |
516,32 |
517,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,440 |
17.07.24 14:54:00 |
-0,020 |
-0,08% |
26,400 |
26,460 |
26,700 |
26,460 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,126 |
4,238 |
4,274 |
4,473 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,390 |
2,440 |
2,394 |
2,382 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
17.07.24 08:07:46 |
±0,000 |
±0,00% |
7,350 |
7,650 |
7,350 |
7,350 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,880 |
17.07.24 08:03:23 |
-0,820 |
-1,65% |
48,780 |
49,260 |
48,880 |
49,700 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,022 |
17.07.24 14:57:11 |
+0,136 |
+2,31% |
6,014 |
6,024 |
5,888 |
5,886 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
17.07.24 09:10:19 |
-1,100 |
-6,29% |
16,300 |
17,200 |
16,400 |
17,500 |