Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,830 | 06.06.24 11:14:03 | -0,020 | -0,08% | 23,810 | 23,840 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,255 | 06.06.24 11:18:19 | -0,340 | -1,19% | 28,255 | 28,265 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,025 | 06.06.24 11:18:24 | -0,155 | -0,33% | 47,015 | 47,025 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,645 | 06.06.24 11:16:45 | -0,045 | -0,24% | 18,640 | 18,650 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,870 | 06.06.24 11:17:21 | -0,230 | -0,48% | 47,860 | 47,880 | 48,000 | 48,100 |