21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,370 |
16,830 |
16,340 |
16,250 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,700 |
31.07.24 17:35:26 |
+1,900 |
+2,57% |
0,000 |
0,000 |
74,200 |
73,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,720 |
31.07.24 17:35:05 |
+0,115 |
+1,34% |
0,000 |
0,000 |
8,670 |
8,605 |
![](/mel/img/quote_button.gif) |
Comerica |
864861 |
NYSE |
54,980 |
31.07.24 21:29:20 |
+1,270 |
+2,36% |
54,970 |
54,990 |
53,600 |
53,710 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,600 |
31.07.24 17:36:26 |
-1,200 |
-0,76% |
0,000 |
0,000 |
159,000 |
158,800 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
85,545 |
31.07.24 21:29:20 |
+1,485 |
+1,77% |
85,530 |
85,550 |
84,640 |
84,060 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
46,360 |
47,200 |
46,940 |
45,340 |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
NASDAQ |
123,102 |
31.07.24 21:29:13 |
+0,602 |
+0,49% |
122,960 |
123,210 |
123,560 |
122,500 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
20,880 |
21,100 |
21,000 |
20,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
72,900 |
73,300 |
71,800 |
72,500 |
![](/mel/img/quote_button.gif) |
Robert Half |
856701 |
NYSE |
64,630 |
31.07.24 21:28:37 |
+0,490 |
+0,76% |
64,600 |
64,640 |
64,590 |
64,140 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,070 |
8,255 |
8,265 |
6,980 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
31.07.24 17:40:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,800 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
809,500 |
31.07.24 17:35:04 |
+16,500 |
+2,08% |
0,000 |
0,000 |
801,500 |
793,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,550 |
31.07.24 17:35:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
64,950 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,300 |
31.07.24 17:35:23 |
-0,500 |
-0,97% |
0,000 |
0,000 |
51,800 |
51,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,480 |
31.07.24 17:36:17 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,600 |
12,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.367,98 |
31.07.24 17:35:30 |
+93,57 |
+1,13% |
- |
- |
8.274,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.358,84 |
31.07.24 17:50:00 |
+11,03 |
+0,33% |
- |
- |
3.361,11 |
3.347,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.373,12 |
31.07.24 17:50:00 |
+66,28 |
+0,26% |
- |
- |
25.371,50 |
25.306,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.286,47 |
31.07.24 17:50:00 |
+39,33 |
+0,28% |
- |
- |
14.288,54 |
14.247,14 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,18 |
31.07.24 17:50:00 |
+4,10 |
+0,80% |
0,000 |
- |
514,28 |
514,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,940 |
31.07.24 17:35:48 |
+0,160 |
+0,65% |
0,000 |
0,000 |
24,880 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,717 |
4,999 |
4,792 |
4,871 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,376 |
2,466 |
2,346 |
2,302 |