11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,690 |
08.08.24 08:04:01 |
-0,630 |
-4,11% |
14,640 |
14,890 |
14,690 |
15,320 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
71,700 |
08.08.24 14:30:33 |
-2,200 |
-2,98% |
71,800 |
72,300 |
73,400 |
73,900 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,310 |
08.08.24 14:40:55 |
-0,135 |
-2,48% |
5,305 |
5,315 |
5,400 |
5,445 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
08.08.24 08:12:04 |
-0,600 |
-1,27% |
47,600 |
48,400 |
46,800 |
47,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
08.08.24 13:17:09 |
±0,000 |
±0,00% |
153,200 |
154,000 |
154,000 |
154,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
08.08.24 09:03:39 |
+2,140 |
+3,01% |
72,840 |
74,960 |
69,780 |
71,000 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,000 |
08.08.24 08:01:53 |
+0,360 |
+0,81% |
46,040 |
46,140 |
45,000 |
44,640 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
117,120 |
07.08.24 17:35:54 |
+10,860 |
+10,22% |
112,260 |
112,960 |
108,060 |
117,120 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,360 |
08.08.24 08:01:53 |
+0,410 |
+2,06% |
20,620 |
20,720 |
20,360 |
19,950 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,150 |
08.08.24 08:08:04 |
-0,500 |
-0,70% |
70,250 |
70,450 |
71,150 |
71,650 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
08.08.24 08:04:31 |
-1,500 |
-2,65% |
55,500 |
56,000 |
55,000 |
56,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,955 |
08.08.24 08:14:20 |
-0,255 |
-3,11% |
7,985 |
8,140 |
7,975 |
8,210 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
850,500 |
08.08.24 14:41:18 |
-17,000 |
-1,96% |
848,500 |
850,000 |
855,000 |
867,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,500 |
08.08.24 14:40:12 |
-0,250 |
-0,40% |
61,450 |
61,550 |
61,000 |
61,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,800 |
08.08.24 14:30:30 |
-0,400 |
-0,80% |
49,800 |
49,900 |
49,900 |
50,200 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
08.08.24 14:32:15 |
+0,160 |
+1,35% |
12,000 |
12,060 |
11,900 |
11,860 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.105,26 |
08.08.24 14:43:21 |
-61,62 |
-0,75% |
- |
- |
8.166,88 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.212,97 |
08.08.24 14:43:21 |
-23,10 |
-0,71% |
- |
- |
3.215,25 |
3.236,07 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.012,67 |
08.08.24 14:43:21 |
-220,71 |
-0,91% |
- |
- |
24.145,93 |
24.233,38 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.483,31 |
08.08.24 14:43:00 |
-131,78 |
-0,97% |
- |
- |
13.577,76 |
13.615,09 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
494,13 |
08.08.24 14:43:15 |
-1,83 |
-0,37% |
0,000 |
- |
495,13 |
495,96 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,620 |
08.08.24 14:43:00 |
-1,800 |
-7,37% |
22,600 |
22,680 |
25,500 |
24,420 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,551 |
08.08.24 08:04:02 |
+0,109 |
+2,45% |
4,437 |
4,552 |
4,551 |
4,442 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,288 |
08.08.24 08:04:02 |
+0,026 |
+1,15% |
2,284 |
2,324 |
2,288 |
2,262 |