20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,520 |
15,880 |
15,570 |
15,510 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,200 |
23.07.24 15:20:14 |
-3,000 |
-3,74% |
77,000 |
77,400 |
79,600 |
80,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,890 |
23.07.24 15:22:06 |
±0,000 |
±0,00% |
8,880 |
8,890 |
8,945 |
8,890 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
23.07.24 08:10:32 |
-0,400 |
-0,87% |
46,000 |
46,800 |
45,600 |
46,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,000 |
23.07.24 15:09:07 |
-0,200 |
-0,13% |
155,800 |
156,200 |
155,400 |
156,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,460 |
75,900 |
75,080 |
73,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,180 |
45,280 |
45,100 |
44,280 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,540 |
23.07.24 12:50:51 |
+1,700 |
+1,59% |
109,600 |
110,240 |
107,520 |
106,840 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,580 |
20,680 |
20,660 |
20,600 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
72,900 |
73,100 |
73,050 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
23.07.24 08:02:03 |
-0,500 |
-0,83% |
60,500 |
61,000 |
60,000 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
6,770 |
6,895 |
6,795 |
6,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
23.07.24 15:19:12 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,800 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
796,500 |
23.07.24 15:14:34 |
+3,000 |
+0,38% |
795,500 |
796,500 |
799,000 |
793,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,650 |
23.07.24 15:23:08 |
-1,350 |
-2,08% |
63,550 |
63,650 |
65,250 |
65,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,800 |
23.07.24 15:22:25 |
-0,900 |
-1,74% |
50,700 |
50,900 |
51,900 |
51,700 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,400 |
23.07.24 15:22:31 |
-0,020 |
-0,15% |
13,340 |
13,400 |
13,380 |
13,420 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.162,33 |
23.07.24 15:24:17 |
-36,45 |
-0,44% |
- |
- |
8.198,78 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.349,65 |
23.07.24 15:24:17 |
+28,53 |
+0,86% |
- |
- |
3.316,01 |
3.321,12 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.273,46 |
23.07.24 15:24:17 |
-144,82 |
-0,57% |
- |
- |
25.480,46 |
25.418,28 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.268,66 |
23.07.24 15:24:00 |
-241,92 |
-1,67% |
- |
- |
14.544,81 |
14.510,58 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,96 |
23.07.24 15:24:15 |
+0,17 |
+0,03% |
0,000 |
- |
515,24 |
514,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,440 |
23.07.24 15:24:08 |
-0,240 |
-0,97% |
24,400 |
24,460 |
24,920 |
24,680 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,076 |
23.07.24 11:48:50 |
+0,587 |
+13,08% |
5,102 |
5,220 |
4,960 |
4,489 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
2,342 |
2,382 |
2,368 |
2,352 |