XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 38,140 | 28.05.24 18:02:05 | +0,210 | +0,55% | 37,945 | 38,085 | 37,905 | 38,140 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 28.05.24 16:25:31 | ±0,000 | ±0,00% | 0,000 | 0,000 | 37,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,370 | 28.05.24 08:02:23 | -0,140 | -1,65% | 8,420 | 8,520 | 8,370 | 8,370 | |
RHEINMETALL AG | 703000 | Frankfurt | 526,600 | 28.05.24 21:09:52 | -6,400 | -1,20% | 525,000 | 525,600 | 530,800 | 526,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 19,060 | 28.05.24 13:46:00 | +0,400 | +2,14% | 19,140 | 19,380 | 18,780 | 19,060 | |
L/E-DAX | 171704 | Frankfurt | 18.676,30 | 28.05.24 22:01:00 | -98,48 | -0,52% | 0,000 | - | 18.773,65 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.191,03 | 28.05.24 22:01:00 | -49,85 | -0,18% | 0,000 | - | 27.287,15 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.188,50 | 28.05.24 22:01:00 | -9,59 | -0,06% | 0,000 | - | 15.236,73 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.416,24 | 28.05.24 22:01:00 | -21,49 | -0,63% | 0,000 | - | 3.439,45 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.410,83 | 28.05.24 17:50:00 | -29,00 | -0,84% | - | - | 3.439,78 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.357,00 | 28.05.24 17:50:00 | -37,99 | -0,51% | - | - | 7.395,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 27.134,66 | 28.05.24 17:50:00 | -146,82 | -0,54% | - | - | 27.299,09 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.677,87 | 28.05.24 17:50:00 | -96,84 | -0,52% | - | - | 18.775,55 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.957,21 | 28.05.24 17:50:00 | -48,95 | -0,49% | - | - | 10.026,34 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.654,05 | 28.05.24 17:59:53 | -14,60 | -0,55% | - | - | 2.669,45 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.614,22 | 28.05.24 17:50:00 | -8,25 | -0,51% | - | - | 1.622,46 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.149,50 | 28.05.24 17:50:00 | -88,05 | -0,58% | - | - | 15.273,67 | 15.149,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 28.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,975 | 28.05.24 13:48:18 | +0,025 | +0,51% | 4,940 | 4,995 | 4,975 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 28.05.24 14:14:29 | ±0,000 | ±0,00% | 5,250 | 5,400 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 30,160 | 28.05.24 16:50:55 | -0,220 | -0,72% | 0,000 | 0,000 | 30,340 | 30,160 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,200 | 28.05.24 12:24:24 | -0,080 | -0,20% | 39,215 | 39,555 | 40,050 | 40,200 |