XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,085 | 30.05.24 17:35:09 | +0,020 | +0,05% | 0,000 | 0,000 | 36,850 | 37,085 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 30.05.24 18:47:00 | +0,800 | +2,17% | 36,400 | 37,800 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,090 | 30.05.24 17:37:38 | -0,060 | -0,74% | 0,000 | 0,000 | 8,190 | 8,090 | |
RHEINMETALL AG | 703000 | Xetra | 516,600 | 30.05.24 17:35:45 | +1,600 | +0,31% | 0,000 | 0,000 | 510,600 | 516,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,100 | 30.05.24 17:36:04 | +0,640 | +3,29% | 0,000 | 0,000 | 19,640 | 20,100 | |
L/E-DAX | 171704 | Frankfurt | 18.459,82 | 31.05.24 08:42:00 | -11,27 | -0,06% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.744,74 | 31.05.24 08:42:00 | +24,61 | +0,09% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.037,27 | 31.05.24 08:42:00 | +58,60 | +0,39% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.338,63 | 31.05.24 08:42:00 | -12,28 | -0,37% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.350,84 | 30.05.24 17:50:00 | -11,56 | -0,34% | - | - | 3.361,98 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.285,32 | 30.05.24 17:50:00 | +16,40 | +0,23% | - | - | 7.268,92 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.805,43 | 30.05.24 17:50:00 | +216,28 | +0,81% | - | - | 26.586,00 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.496,79 | 30.05.24 17:50:00 | +23,50 | +0,13% | - | - | 18.465,47 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.868,77 | 30.05.24 17:50:00 | +30,14 | +0,31% | - | - | 9.820,85 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.625,49 | 30.05.24 17:59:59 | +4,41 | +0,17% | - | - | 2.615,34 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.597,12 | 30.05.24 17:50:00 | +2,42 | +0,15% | - | - | 1.594,70 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.088,63 | 30.05.24 17:50:00 | +202,71 | +1,36% | - | - | 14.839,00 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,975 | 30.05.24 17:35:01 | +0,095 | +1,95% | 0,000 | 0,000 | 4,910 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 30.05.24 17:35:10 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,450 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,500 | 30.05.24 17:35:15 | -0,040 | -0,14% | 0,000 | 0,000 | 28,600 | 28,500 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,275 | 30.05.24 17:35:34 | -0,010 | -0,03% | 0,000 | 0,000 | 39,155 | 39,275 |