09.07.2024 15:33:10 - dpa-AFX: *APPLE UND ALPHABET (A UND C) ERREICHEN HÖCHSTSTÄNDE
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
APPLE INC. |
865985 |
Xetra |
201,150 |
29.07.24 13:23:00 |
+0,500 |
+0,25% |
201,150 |
201,200 |
201,850 |
200,650 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
155,920 |
29.07.24 13:23:21 |
+3,020 |
+1,98% |
155,880 |
155,960 |
155,000 |
152,900 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
157,340 |
29.07.24 13:18:42 |
+2,840 |
+1,84% |
157,380 |
157,540 |
156,640 |
154,500 |