27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,260 |
19.07.24 14:47:27 |
-1,280 |
-0,76% |
166,240 |
166,320 |
169,620 |
167,540 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
399,300 |
19.07.24 14:44:34 |
-0,600 |
-0,15% |
399,250 |
399,450 |
400,000 |
399,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
164,680 |
19.07.24 14:48:18 |
+1,840 |
+1,13% |
164,660 |
164,780 |
163,960 |
162,840 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
166,200 |
19.07.24 14:36:12 |
+1,760 |
+1,07% |
166,160 |
166,300 |
164,180 |
164,440 |