27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
151,500 |
08.08.24 17:02:19 |
-0,600 |
-0,39% |
151,500 |
151,580 |
149,400 |
152,100 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
370,100 |
08.08.24 17:02:42 |
-2,700 |
-0,72% |
370,200 |
370,400 |
366,500 |
372,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,040 |
08.08.24 17:02:29 |
+1,640 |
+1,11% |
149,000 |
149,100 |
146,200 |
147,400 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,740 |
08.08.24 16:10:38 |
+1,760 |
+1,18% |
150,660 |
150,800 |
147,200 |
148,980 |