27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
175,520 |
01.08.24 12:52:13 |
+2,900 |
+1,68% |
175,500 |
175,560 |
176,000 |
172,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
389,850 |
01.08.24 12:51:16 |
+3,750 |
+0,97% |
389,850 |
389,950 |
388,900 |
386,100 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
159,040 |
01.08.24 12:33:43 |
+0,520 |
+0,33% |
159,020 |
159,160 |
159,800 |
158,520 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
160,400 |
01.08.24 12:46:22 |
+0,340 |
+0,21% |
160,500 |
160,640 |
161,260 |
160,060 |