Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,570 | 29.07.24 12:55:30 | +0,030 | +0,12% | 0,000 | 0,000 | 24,780 | 24,540 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 165,750 | 29.07.24 12:58:34 | +6,250 | +3,92% | 0,000 | 0,000 | 165,000 | 159,500 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,635 | 29.07.24 12:59:45 | +0,170 | +0,62% | 0,000 | 0,000 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,520 | 29.07.24 12:59:50 | -1,215 | -2,78% | 0,000 | 0,000 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,790 | 29.07.24 12:59:15 | -0,135 | -0,71% | 0,000 | 0,000 | 18,980 | 18,925 |