XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 169,000 | 18.06.24 17:07:58 | -2,250 | -1,31% | 168,950 | 169,050 | 172,350 | 171,250 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.181,75 | 18.06.24 09:00:00 | +74,37 | +0,41% | 0,000 | - | 18.102,87 | 18.107,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.555,30 | 18.06.24 09:00:00 | +67,88 | +0,27% | 0,000 | - | 25.509,77 | 25.487,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.472,81 | 18.06.24 09:00:00 | +48,63 | +0,34% | 0,000 | - | 14.473,69 | 14.424,18 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,80 | 18.06.24 09:00:00 | +6,31 | +0,19% | 0,000 | - | 3.329,70 | 3.328,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,58 | 18.06.24 17:08:11 | +10,86 | +0,33% | - | - | 3.323,06 | 3.322,72 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.120,58 | 18.06.24 17:08:00 | +20,77 | +0,29% | - | - | 7.099,79 | 7.099,81 |
![]() |
MDAX ® | 846741 | Xetra | 25.611,92 | 18.06.24 17:08:11 | +128,41 | +0,50% | - | - | 25.486,67 | 25.483,51 |
![]() |
DAX ® | 846900 | Xetra | 18.116,28 | 18.06.24 17:08:11 | +48,07 | +0,27% | - | - | 18.073,44 | 18.068,21 |
![]() |
HDAX ® | 846901 | Xetra | 9.628,60 | 18.06.24 17:08:00 | +29,21 | +0,30% | - | - | 9.655,81 | 9.599,39 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.566,60 | 18.06.24 17:08:08 | +4,31 | +0,17% | - | - | 2.566,21 | 2.562,29 |
![]() |
CDAX ® | 846960 | Xetra | 1.564,72 | 18.06.24 17:08:00 | +3,11 | +0,20% | - | - | 1.561,60 | 1.561,61 |
![]() |
SDAX ® | 965338 | Xetra | 14.559,08 | 18.06.24 17:08:00 | +86,72 | +0,60% | - | - | 14.521,34 | 14.472,36 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 33,800 | 18.06.24 08:06:37 | -0,200 | -0,59% | 33,400 | 34,200 | 33,800 | 34,000 |