Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,658 | 24.06.24 14:55:53 | +0,198 | +1,37% | 14,656 | 14,660 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,560 | 24.06.24 14:56:10 | +1,060 | +1,12% | 95,560 | 95,600 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,540 | 24.06.24 14:54:22 | -0,075 | -0,59% | 12,540 | 12,545 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,700 | 24.06.24 14:55:00 | -0,100 | -0,05% | 217,700 | 217,800 | 217,900 | 217,800 |