Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,584 | 17.06.24 15:05:59 | +0,170 | +1,18% | 14,582 | 14,586 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,160 | 17.06.24 15:05:56 | +0,900 | +0,94% | 96,120 | 96,180 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,440 | 17.06.24 15:03:45 | +0,010 | +0,08% | 12,440 | 12,450 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,700 | 17.06.24 15:05:31 | -7,200 | -3,20% | 217,600 | 217,800 | 224,900 | 224,900 |