Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,982 | 28.06.24 10:32:57 | +0,198 | +1,34% | 14,988 | 14,992 | 14,834 | 14,784 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,880 | 28.06.24 10:33:03 | +0,500 | +0,52% | 96,860 | 96,900 | 97,120 | 96,380 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 28.06.24 10:32:44 | -0,025 | -0,20% | 12,355 | 12,360 | 12,400 | 12,385 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,200 | 28.06.24 10:33:03 | -0,400 | -0,18% | 222,100 | 222,300 | 223,400 | 222,600 |