XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 20,020 | 26.06.24 17:36:42 | -0,120 | -0,60% | 0,000 | 0,000 | 20,000 | 20,140 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,485 | 26.06.24 17:35:24 | +0,015 | +0,43% | 0,000 | 0,000 | 3,495 | 3,470 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.140,71 | 26.06.24 17:52:00 | -57,38 | -0,32% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.353,92 | 26.06.24 17:52:00 | -86,90 | -0,34% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.353,92 | 26.06.24 17:52:00 | -76,79 | -0,53% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.331,65 | 26.06.24 17:52:00 | +27,91 | +0,84% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +25,36 | +0,77% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:01 | -8,97 | -0,13% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -104,77 | -0,41% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -13,75 | -0,08% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:01 | -17,25 | -0,18% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:52:19 | -2,95 | -0,11% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:01 | +0,39 | +0,02% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:01 | -99,62 | -0,69% | - | - | 14.453,36 | 14.414,06 |