XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.357,80 | 30.05.24 08:37:00 | -128,13 | -0,69% | 0,000 | - | 18.458,18 | 18.485,93 | |
L/E-MDAX | 171705 | Frankfurt | 26.496,09 | 30.05.24 08:37:00 | -195,97 | -0,73% | 0,000 | - | 26.543,85 | 26.692,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.833,55 | 30.05.24 08:37:00 | -126,48 | -0,85% | 0,000 | - | 14.874,58 | 14.960,03 | |
L/E-TECDAX | 171707 | Frankfurt | 3.336,32 | 30.05.24 08:37:00 | -31,75 | -0,94% | 0,000 | - | 3.356,81 | 3.368,07 | |
TecDAX ® | 720327 | Xetra | 3.362,40 | 29.05.24 17:50:00 | -48,43 | -1,42% | - | - | 3.410,81 | 3.362,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.268,92 | 29.05.24 17:50:00 | -88,08 | -1,20% | - | - | 7.357,01 | 7.268,92 | |
MDAX ® | 846741 | Xetra | 26.589,15 | 29.05.24 17:50:00 | -545,51 | -2,01% | - | - | 27.134,66 | 26.589,15 | |
DAX ® | 846900 | Xetra | 18.473,29 | 29.05.24 17:50:00 | -204,58 | -1,10% | - | - | 18.677,70 | 18.473,29 | |
HDAX ® | 846901 | Xetra | 9.838,63 | 29.05.24 17:50:00 | -118,58 | -1,19% | - | - | 9.936,01 | 9.838,63 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.621,08 | 29.05.24 17:59:55 | -32,97 | -1,24% | - | - | 2.652,25 | 2.621,08 | |
CDAX ® | 846960 | Xetra | 1.594,70 | 29.05.24 17:50:00 | -19,52 | -1,21% | - | - | 1.614,21 | 1.594,70 | |
SDAX ® | 965338 | Xetra | 14.885,92 | 29.05.24 17:50:00 | -263,58 | -1,74% | - | - | 15.128,46 | 14.885,92 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Frankfurt | 3,450 | 30.05.24 08:03:02 | +0,010 | +0,29% | 3,450 | 3,540 | 3,450 | 3,440 |