XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.604,22 | 29.05.24 09:00:00 | -72,08 | -0,39% | 0,000 | - | 18.668,17 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.012,16 | 29.05.24 09:00:00 | -178,87 | -0,66% | 0,000 | - | 27.102,66 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.086,20 | 29.05.24 09:00:00 | -102,30 | -0,67% | 0,000 | - | 15.148,28 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.394,38 | 29.05.24 09:00:00 | -21,86 | -0,64% | 0,000 | - | 3.409,85 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.398,27 | 29.05.24 09:37:14 | -12,56 | -0,37% | - | - | 3.410,81 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.322,22 | 29.05.24 09:37:00 | -34,78 | -0,47% | - | - | 7.357,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 26.891,35 | 29.05.24 09:37:14 | -243,31 | -0,90% | - | - | 27.134,66 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.595,17 | 29.05.24 09:37:14 | -82,70 | -0,44% | - | - | 18.677,70 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.907,17 | 29.05.24 09:37:00 | -50,04 | -0,50% | - | - | 9.936,01 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.641,36 | 29.05.24 09:37:10 | -12,69 | -0,48% | - | - | 2.652,25 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.606,96 | 29.05.24 09:37:00 | -7,26 | -0,45% | - | - | 1.614,21 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.116,15 | 29.05.24 09:37:00 | -33,35 | -0,22% | - | - | 15.128,46 | 15.149,50 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,440 | 28.05.24 17:36:03 | -0,070 | -1,99% | 3,420 | 3,540 | 3,470 | 3,440 |