XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.583,06 | 05.06.24 21:03:00 | +133,88 | +0,73% | 0,000 | - | 18.444,68 | 18.449,18 | |
L/E-MDAX | 171705 | Frankfurt | 26.879,37 | 05.06.24 21:03:00 | +139,97 | +0,52% | 0,000 | - | 26.787,13 | 26.739,40 | |
L/E-SDAX | 171706 | Frankfurt | 15.205,34 | 05.06.24 21:03:00 | +78,99 | +0,52% | 0,000 | - | 15.167,26 | 15.126,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,45 | 05.06.24 21:03:00 | +51,10 | +1,52% | 0,000 | - | 3.362,65 | 3.356,35 | |
TecDAX ® | 720327 | Xetra | 3.415,90 | 05.06.24 17:50:00 | +56,95 | +1,70% | - | - | 3.359,06 | 3.358,95 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.321,14 | 05.06.24 17:50:00 | +65,31 | +0,90% | - | - | 7.255,84 | 7.255,83 | |
MDAX ® | 846741 | Xetra | 26.965,72 | 05.06.24 17:50:00 | +185,73 | +0,69% | - | - | 26.784,54 | 26.779,99 | |
DAX ® | 846900 | Xetra | 18.575,94 | 05.06.24 17:50:00 | +170,30 | +0,93% | - | - | 18.406,06 | 18.405,64 | |
HDAX ® | 846901 | Xetra | 9.910,35 | 05.06.24 17:50:00 | +86,99 | +0,89% | - | - | 9.871,32 | 9.823,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.648,36 | 05.06.24 17:59:52 | +21,02 | +0,80% | - | - | 2.627,09 | 2.627,34 | |
CDAX ® | 846960 | Xetra | 1.608,72 | 05.06.24 17:50:00 | +14,70 | +0,92% | - | - | 1.594,02 | 1.594,02 | |
SDAX ® | 965338 | Xetra | 15.243,14 | 05.06.24 17:50:00 | +89,64 | +0,59% | - | - | 15.171,19 | 15.153,50 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,460 | 05.06.24 17:36:26 | +0,010 | +0,29% | 0,000 | 0,000 | 3,450 | 3,450 |