XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.442,92 | 22.08.24 09:00:00 | -0,69 | -0,00% | 0,000 | - | 18.448,00 | 18.443,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.955,49 | 22.08.24 09:00:00 | +86,06 | +0,35% | 0,000 | - | 24.928,40 | 24.869,43 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.875,35 | 22.08.24 09:00:00 | +20,05 | +0,14% | 0,000 | - | 13.900,05 | 13.855,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.331,97 | 22.08.24 09:00:00 | -10,63 | -0,32% | 0,000 | - | 3.339,84 | 3.342,60 |
![]() |
TecDAX ® | 720327 | Xetra | 3.350,61 | 22.08.24 11:26:45 | +9,90 | +0,30% | - | - | 3.337,74 | 3.340,71 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.232,16 | 22.08.24 11:26:00 | +30,76 | +0,43% | - | - | 7.201,40 | 7.201,40 |
![]() |
MDAX ® | 846741 | Xetra | 25.061,82 | 22.08.24 11:26:45 | +146,00 | +0,59% | - | - | 24.878,16 | 24.915,82 |
![]() |
DAX ® | 846900 | Xetra | 18.526,84 | 22.08.24 11:26:46 | +77,89 | +0,42% | - | - | 18.459,28 | 18.448,95 |
![]() |
HDAX ® | 846901 | Xetra | 9.775,36 | 22.08.24 11:26:00 | +44,07 | +0,45% | - | - | 9.730,69 | 9.731,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.601,56 | 22.08.24 11:26:33 | +10,04 | +0,39% | - | - | 2.590,72 | 2.591,52 |
![]() |
CDAX ® | 846960 | Xetra | 1.595,09 | 22.08.24 11:26:00 | +6,75 | +0,42% | - | - | 1.588,33 | 1.588,34 |
![]() |
SDAX ® | 965338 | Xetra | 13.955,98 | 22.08.24 11:26:00 | +31,06 | +0,22% | - | - | 13.920,42 | 13.924,92 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,835 | 21.08.24 17:36:08 | ±0,000 | ±0,00% | 0,820 | 0,850 | 0,835 | 0,835 |