Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,940 | 15.08.24 15:51:31 | +1,900 | +2,37% | 81,920 | 81,940 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,820 | 15.08.24 15:51:31 | +1,550 | +2,66% | 59,810 | 59,820 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,200 | 15.08.24 15:51:54 | +2,580 | +2,79% | 95,180 | 95,220 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,320 | 15.08.24 15:49:01 | +0,460 | +1,85% | 25,380 | 25,390 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,512 | 15.08.24 15:51:46 | +0,420 | +2,98% | 14,512 | 14,520 | 14,140 | 14,092 |