Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,740 | 16.07.24 14:04:54 | -1,080 | -1,20% | 88,720 | 88,760 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,470 | 16.07.24 14:06:07 | -0,990 | -1,54% | 63,480 | 63,490 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 16.07.24 14:04:43 | -1,450 | -1,34% | 106,700 | 106,750 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,170 | 16.07.24 13:58:58 | -0,340 | -1,19% | 28,170 | 28,270 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,434 | 16.07.24 14:01:24 | -0,226 | -1,21% | 18,442 | 18,450 | 18,368 | 18,660 |