Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,740 | 15.08.24 16:24:53 | +1,200 | +1,49% | 81,420 | 81,700 | 80,480 | 80,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,780 | 15.08.24 18:04:42 | +1,670 | +2,87% | 59,780 | 59,930 | 58,520 | 58,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,380 | 15.08.24 18:07:08 | +2,100 | +2,25% | 94,700 | 95,440 | 93,020 | 93,280 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,440 | 15.08.24 17:48:34 | +0,580 | +2,33% | 25,420 | 25,570 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,490 | 15.08.24 16:36:46 | +0,382 | +2,71% | 14,348 | 14,470 | 14,122 | 14,108 |