Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,080 | 23.08.24 13:27:00 | +0,860 | +1,03% | 84,060 | 84,100 | 83,540 | 83,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,050 | 23.08.24 13:26:55 | +0,440 | +0,71% | 62,030 | 62,050 | 61,870 | 61,610 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,040 | 23.08.24 13:26:58 | +0,520 | +0,54% | 97,020 | 97,060 | 96,720 | 96,520 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,210 | 23.08.24 12:36:33 | +0,230 | +0,89% | 26,080 | 26,150 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,952 | 23.08.24 13:22:29 | +0,202 | +1,37% | 14,944 | 14,954 | 14,918 | 14,750 |