Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,960 | 01.08.24 16:49:31 | -2,860 | -3,33% | 82,940 | 82,980 | 82,400 | 85,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,840 | 01.08.24 16:49:35 | -2,320 | -3,79% | 58,820 | 58,840 | 60,340 | 61,160 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 98,400 | 01.08.24 16:49:32 | -4,800 | -4,65% | 98,340 | 98,380 | 101,150 | 103,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,730 | 01.08.24 16:48:14 | -0,830 | -3,01% | 26,730 | 26,900 | 26,810 | 27,560 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,186 | 01.08.24 16:47:54 | -0,222 | -1,44% | 15,166 | 15,176 | 15,282 | 15,408 |