Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,720 | 08.07.24 14:48:13 | +0,020 | +0,02% | 87,700 | 87,740 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,590 | 08.07.24 14:48:53 | +0,120 | +0,18% | 65,580 | 65,600 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 14:48:08 | +0,150 | +0,14% | 107,000 | 107,100 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 08.07.24 14:48:19 | -0,240 | -0,87% | 27,380 | 27,460 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,094 | 08.07.24 14:48:08 | -0,010 | -0,06% | 18,096 | 18,106 | 17,882 | 18,104 |