Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,320 | 19.08.24 10:35:19 | +0,580 | +0,71% | 82,300 | 82,320 | 81,920 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,500 | 19.08.24 10:35:40 | +0,410 | +0,68% | 60,480 | 60,500 | 60,210 | 60,090 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,380 | 19.08.24 10:35:28 | +1,120 | +1,18% | 96,380 | 96,400 | 95,700 | 95,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,770 | 19.08.24 10:17:32 | -0,130 | -0,50% | 25,770 | 25,800 | 25,790 | 25,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,544 | 19.08.24 10:30:28 | +0,184 | +1,28% | 14,514 | 14,524 | 14,434 | 14,360 |