Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,180 | 08.08.24 08:00:38 | +0,260 | +0,33% | 79,940 | 80,200 | 80,180 | 79,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,640 | 08.08.24 08:00:58 | +0,240 | +0,42% | 57,560 | 57,810 | 57,640 | 57,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,020 | 08.08.24 08:34:53 | +0,220 | +0,23% | 94,000 | 94,180 | 94,100 | 93,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,330 | 08.08.24 08:28:15 | -0,370 | -1,50% | 24,320 | 24,460 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,318 | 08.08.24 08:29:17 | +0,192 | +1,36% | 14,196 | 14,318 | 14,196 | 14,126 |