Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,520 | 21.08.24 13:07:23 | +0,860 | +1,04% | 83,500 | 83,540 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,580 | 21.08.24 13:07:23 | +0,620 | +1,02% | 61,570 | 61,590 | 60,750 | 60,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 21.08.24 13:07:17 | +0,940 | +0,98% | 96,960 | 97,000 | 95,900 | 96,060 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,940 | 21.08.24 13:04:13 | +0,330 | +1,29% | 25,930 | 25,940 | 25,970 | 25,610 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,930 | 21.08.24 13:02:07 | +0,184 | +1,25% | 14,926 | 14,936 | 14,830 | 14,746 |