Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,840 | 24.06.24 11:26:14 | +2,580 | +2,96% | 89,840 | 89,860 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 24.06.24 11:26:20 | +1,120 | +1,76% | 64,760 | 64,780 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 24.06.24 11:26:05 | +1,900 | +1,81% | 106,600 | 106,650 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,430 | 24.06.24 11:24:02 | +0,250 | +0,89% | 28,420 | 28,430 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,240 | 24.06.24 11:11:57 | -0,220 | -0,13% | 170,100 | 170,200 | 170,720 | 170,460 |