Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,340 | 28.06.24 16:19:53 | +0,240 | +0,27% | 88,300 | 88,340 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,230 | 28.06.24 16:20:07 | +0,800 | +1,26% | 64,230 | 64,250 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 28.06.24 16:20:00 | +1,350 | +1,30% | 105,250 | 105,300 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,630 | 28.06.24 16:05:12 | +0,290 | +1,06% | 27,600 | 27,700 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 188,080 | 28.06.24 16:20:06 | +6,480 | +3,57% | 188,120 | 188,200 | 185,560 | 181,600 |