- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,880 | 16.07.24 17:35:51 | -0,940 | -1,05% | 0,000 | 89,060 | 89,120 | 89,820 |
![]() |
Ford Motor Company | 502391 | NYSE | 14,455 | 16.07.24 21:06:03 | +0,225 | +1,58% | 14,450 | 14,460 | 14,210 | 14,230 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,520 | 16.07.24 21:06:05 | +0,030 | +0,09% | 32,520 | 32,530 | 32,330 | 32,490 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 9,796 | 10,010 | 9,748 | 9,988 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,145 | 3,271 | 3,183 | 3,201 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 16.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,050 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 206,080 | 16.07.24 21:06:01 | -0,830 | -0,40% | 206,060 | 206,260 | 206,230 | 206,910 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,850 | 16.07.24 12:58:53 | -0,110 | -0,58% | 18,778 | 19,060 | 19,000 | 18,960 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,000 | 16.07.24 17:35:12 | -1,900 | -1,65% | 0,000 | 0,000 | 114,500 | 114,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 16.07.24 17:42:33 | -1,250 | -1,16% | 0,000 | 0,000 | 107,600 | 108,200 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,250 | 16.07.24 17:37:10 | -0,400 | -0,48% | 0,000 | 0,000 | 83,050 | 83,650 |
![]() |
General Motors Company | A1C9CM | NYSE | 49,895 | 16.07.24 21:05:59 | +0,595 | +1,21% | 49,890 | 49,900 | 49,320 | 49,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 10,400 | 10,900 | 10,500 | 10,600 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,170 | 16.07.24 21:06:02 | -0,060 | -0,30% | 20,170 | 20,180 | 20,290 | 20,230 |