Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,255 | 02.08.24 20:31:51 | -2,245 | -5,68% | 37,250 | 37,260 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,413 | 02.08.24 20:31:35 | -0,667 | -4,42% | 14,410 | 14,420 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 470,300 | 02.08.24 20:31:42 | -29,820 | -5,96% | 470,120 | 470,470 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,760 | 02.08.24 20:31:50 | -10,200 | -4,90% | 197,740 | 197,790 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,935 | 02.08.24 20:31:51 | -3,945 | -6,94% | 52,940 | 52,950 | 59,260 | 56,880 |