Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,400 | 01.08.24 10:00:17 | -0,470 | -1,24% | 37,270 | 37,385 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,292 | 01.08.24 10:16:24 | -0,144 | -1,00% | 14,290 | 14,296 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 473,700 | 01.08.24 09:04:04 | -0,150 | -0,03% | 471,350 | 473,200 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,960 | 01.08.24 10:12:08 | -1,780 | -0,90% | 196,440 | 198,900 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,160 | 01.08.24 09:04:17 | -0,290 | -0,52% | 54,940 | 55,270 | 55,160 | 55,450 |