Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,340 | 01.08.24 10:43:22 | -0,530 | -1,40% | 37,310 | 37,400 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,222 | 01.08.24 11:19:59 | -0,214 | -1,48% | 14,228 | 14,234 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 470,650 | 01.08.24 11:14:58 | -3,200 | -0,68% | 470,850 | 473,300 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,680 | 01.08.24 10:43:06 | -1,060 | -0,53% | 196,660 | 197,820 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,160 | 01.08.24 09:04:17 | -0,290 | -0,52% | 54,970 | 55,290 | 55,160 | 55,450 |