Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,935 | 30.07.24 13:55:19 | -0,100 | -0,26% | 37,845 | 37,970 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,572 | 30.07.24 13:59:32 | +0,252 | +1,76% | 14,568 | 14,572 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 455,400 | 458,800 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,260 | 30.07.24 13:43:02 | +0,580 | +0,30% | 194,700 | 195,320 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,230 | 29.07.24 17:35:42 | -0,080 | -0,14% | 55,110 | 55,290 | 56,100 | 55,230 |