Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,275 | 18.07.24 09:22:15 | -0,175 | -0,43% | 40,150 | 40,360 | 40,355 | 40,450 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,270 | 18.07.24 09:51:59 | +0,046 | +0,30% | 15,270 | 15,276 | 15,300 | 15,224 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,100 | 18.07.24 09:35:07 | -6,100 | -1,31% | 457,400 | 462,150 | 463,300 | 464,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,120 | 18.07.24 09:09:42 | +1,300 | +0,66% | 198,280 | 199,000 | 198,680 | 197,820 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,210 | 55,910 | 54,540 | 55,510 |