Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,395 | 01.08.24 12:50:47 | -0,475 | -1,25% | 37,325 | 37,395 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,406 | 01.08.24 13:55:08 | -0,030 | -0,21% | 14,404 | 14,408 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 472,100 | 01.08.24 12:05:11 | -1,750 | -0,37% | 472,000 | 472,750 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,400 | 01.08.24 13:55:20 | -1,340 | -0,67% | 197,340 | 197,400 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,160 | 01.08.24 09:04:17 | -0,290 | -0,52% | 55,010 | 55,210 | 55,160 | 55,450 |