Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,070 | 25.07.24 10:45:07 | -0,105 | -0,27% | 39,025 | 39,160 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,112 | 25.07.24 11:38:06 | -0,266 | -1,85% | 14,110 | 14,114 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,000 | 25.07.24 10:12:21 | -4,850 | -1,07% | 448,000 | 450,650 | 448,000 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,400 | 25.07.24 11:17:05 | -1,440 | -0,74% | 191,940 | 193,080 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,930 | 24.07.24 17:35:32 | +0,030 | +0,05% | 54,500 | 55,200 | 54,460 | 54,930 |