- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 11.07.24 08:14:28 | -0,300 | -0,33% | 89,500 | 89,780 | 89,480 | 89,780 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,046 | 10.07.24 21:49:49 | +0,180 | +1,52% | 11,974 | 12,292 | 11,760 | 12,046 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 29,200 | 30,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 11.07.24 08:12:29 | -0,142 | -1,44% | 9,746 | 9,956 | 9,748 | 9,890 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,172 | 11.07.24 08:14:28 | +0,046 | +1,49% | 3,174 | 3,237 | 3,172 | 3,126 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 10.07.24 15:29:01 | ±0,000 | ±0,00% | 6,050 | 6,800 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 186,000 | 190,000 | 185,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,798 | 10.07.24 21:49:49 | +0,174 | +0,93% | 18,620 | 18,978 | 18,682 | 18,798 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,400 | 10.07.24 17:41:50 | +2,400 | +2,16% | 113,500 | 113,900 | 111,600 | 113,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 11.07.24 08:03:45 | -0,450 | -0,42% | 106,200 | 106,700 | 107,050 | 106,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,750 | 11.07.24 08:03:07 | +0,200 | +0,24% | 83,200 | 83,850 | 83,750 | 83,550 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,870 | 11.07.24 08:01:35 | +0,170 | +0,40% | 42,870 | 42,975 | 42,870 | 42,700 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 10,400 | 10,900 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 11.07.24 08:06:07 | +0,020 | +0,11% | 18,500 | 18,632 | 18,500 | 18,480 |