- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,280 | 22.08.24 14:51:25 | -0,280 | -0,34% | 83,280 | 83,300 | 83,640 | 83,560 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,787 | 22.08.24 14:33:41 | +0,085 | +0,88% | 9,731 | 9,751 | 9,770 | 9,702 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 22.08.24 08:09:04 | +0,600 | +2,13% | 28,400 | 29,400 | 28,800 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,506 | 22.08.24 08:01:23 | -0,022 | -0,23% | 9,454 | 9,676 | 9,506 | 9,528 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,669 | 22.08.24 08:15:40 | -0,026 | -0,98% | 2,640 | 2,745 | 2,669 | 2,695 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 22.08.24 09:59:01 | -0,050 | -0,94% | 5,250 | 5,550 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 22.08.24 08:09:04 | ±0,000 | ±0,00% | 162,000 | 166,000 | 162,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,618 | 22.08.24 13:21:26 | +0,264 | +1,61% | 16,302 | 16,598 | 16,266 | 16,354 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,100 | 22.08.24 14:50:20 | -1,400 | -1,33% | 104,000 | 104,200 | 105,300 | 105,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,320 | 22.08.24 14:49:00 | -0,160 | -0,17% | 96,320 | 96,340 | 96,500 | 96,480 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,500 | 22.08.24 14:40:33 | -0,150 | -0,19% | 77,450 | 77,550 | 77,800 | 77,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,820 | 22.08.24 09:52:36 | -0,220 | -0,52% | 41,715 | 41,865 | 41,820 | 42,040 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 22.08.24 08:09:04 | +0,050 | +0,53% | 9,400 | 9,900 | 9,400 | 9,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,838 | 22.08.24 14:48:05 | -0,054 | -0,36% | 14,838 | 14,844 | 14,846 | 14,892 |