10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,930 |
03.07.24 08:12:45 |
-0,050 |
-0,36% |
14,390 |
14,620 |
13,930 |
13,980 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,405 |
03.07.24 11:25:49 |
+0,205 |
+2,23% |
9,390 |
9,405 |
9,240 |
9,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
66,900 |
03.07.24 08:12:45 |
+0,160 |
+0,24% |
67,480 |
67,800 |
66,900 |
66,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
03.07.24 08:05:15 |
±0,000 |
±0,00% |
47,020 |
47,120 |
46,320 |
46,320 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,980 |
03.07.24 08:10:43 |
+0,180 |
+0,79% |
23,080 |
23,180 |
22,980 |
22,800 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,100 |
03.07.24 08:15:10 |
-0,050 |
-0,06% |
77,750 |
77,950 |
77,100 |
77,150 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
03.07.24 08:12:45 |
-0,060 |
-0,93% |
6,435 |
6,550 |
6,385 |
6,445 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
03.07.24 11:26:00 |
±0,000 |
±0,00% |
67,600 |
67,750 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
766,000 |
03.07.24 11:13:53 |
-10,000 |
-1,29% |
765,000 |
766,000 |
778,000 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,400 |
03.07.24 11:23:50 |
+0,100 |
+0,15% |
65,350 |
65,500 |
65,850 |
65,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
03.07.24 11:25:04 |
+0,500 |
+0,98% |
51,400 |
51,600 |
51,500 |
51,100 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,254 |
03.07.24 11:14:35 |
±0,000 |
±0,00% |
1,252 |
1,258 |
1,240 |
1,254 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
03.07.24 10:33:41 |
+0,080 |
+0,61% |
13,140 |
13,200 |
13,140 |
13,120 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.169,28 |
03.07.24 11:26:49 |
+48,08 |
+0,59% |
- |
- |
8.121,20 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.339,63 |
03.07.24 11:26:50 |
+38,58 |
+1,17% |
- |
- |
3.302,25 |
3.301,05 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.304,38 |
03.07.24 11:26:50 |
+178,54 |
+0,71% |
- |
- |
25.128,90 |
25.125,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.423,37 |
03.07.24 11:26:00 |
+69,69 |
+0,49% |
- |
- |
14.396,51 |
14.353,68 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,51 |
03.07.24 11:26:45 |
+3,60 |
+0,70% |
0,000 |
- |
512,15 |
510,91 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,480 |
03.07.24 11:12:41 |
-0,060 |
-0,23% |
26,560 |
26,600 |
27,020 |
26,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,455 |
03.07.24 08:16:29 |
+0,080 |
+2,37% |
3,515 |
3,614 |
3,455 |
3,375 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
03.07.24 08:17:45 |
±0,000 |
±0,00% |
2,268 |
2,336 |
2,236 |
2,236 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
03.07.24 08:04:01 |
±0,000 |
±0,00% |
7,550 |
8,050 |
7,500 |
7,500 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,560 |
03.07.24 08:05:15 |
-0,720 |
-1,46% |
48,480 |
48,920 |
48,560 |
49,280 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,202 |
03.07.24 11:26:41 |
+0,020 |
+0,39% |
5,198 |
5,204 |
5,238 |
5,182 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
03.07.24 09:01:50 |
±0,000 |
±0,00% |
16,400 |
17,200 |
16,400 |
16,400 |