24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,930 |
10.07.24 08:17:15 |
-0,340 |
-2,23% |
15,150 |
15,410 |
14,930 |
15,270 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,000 |
10.07.24 11:50:37 |
-0,900 |
-1,20% |
73,800 |
74,300 |
75,300 |
74,900 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,760 |
10.07.24 12:19:43 |
+0,375 |
+4,00% |
9,770 |
9,790 |
9,600 |
9,385 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
10.07.24 08:02:09 |
+0,800 |
+1,74% |
47,000 |
47,800 |
46,800 |
46,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
151,200 |
10.07.24 11:57:09 |
-0,600 |
-0,40% |
151,200 |
151,600 |
152,000 |
151,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,980 |
10.07.24 08:17:15 |
+0,680 |
+0,98% |
69,440 |
69,920 |
69,980 |
69,300 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
10.07.24 08:17:15 |
-0,160 |
-0,36% |
45,260 |
45,360 |
44,800 |
44,960 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
101,520 |
10.07.24 11:35:32 |
+3,810 |
+3,90% |
102,080 |
102,540 |
98,870 |
97,710 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,360 |
10.07.24 08:17:15 |
-0,440 |
-1,93% |
22,160 |
22,260 |
22,360 |
22,800 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,250 |
10.07.24 08:44:08 |
-0,900 |
-1,23% |
75,100 |
75,300 |
72,250 |
73,150 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
10.07.24 08:04:03 |
-3,000 |
-5,08% |
56,000 |
56,500 |
56,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,470 |
10.07.24 08:17:15 |
-0,105 |
-1,60% |
6,565 |
6,685 |
6,470 |
6,575 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
10.07.24 12:01:16 |
-0,300 |
-0,44% |
67,700 |
67,750 |
68,300 |
68,050 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
760,500 |
10.07.24 11:55:56 |
+0,500 |
+0,07% |
760,000 |
761,000 |
764,000 |
760,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,800 |
10.07.24 12:16:54 |
+1,050 |
+1,57% |
67,700 |
67,850 |
66,900 |
66,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
10.07.24 12:10:09 |
+0,300 |
+0,56% |
53,400 |
53,600 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,220 |
10.07.24 11:23:40 |
+0,020 |
+0,15% |
13,200 |
13,280 |
13,240 |
13,200 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.187,57 |
10.07.24 12:20:02 |
+47,76 |
+0,59% |
- |
- |
8.139,81 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.360,23 |
10.07.24 12:20:03 |
+35,09 |
+1,06% |
- |
- |
3.325,19 |
3.325,14 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.574,20 |
10.07.24 12:20:03 |
+322,02 |
+1,28% |
- |
- |
25.253,43 |
25.252,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.434,37 |
10.07.24 12:20:00 |
+110,73 |
+0,77% |
- |
- |
14.369,95 |
14.323,64 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,00 |
10.07.24 12:20:00 |
+3,24 |
+0,63% |
0,000 |
- |
511,87 |
511,76 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,640 |
10.07.24 12:16:54 |
+0,260 |
+0,99% |
26,580 |
26,660 |
26,560 |
26,380 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,134 |
10.07.24 08:17:14 |
+0,044 |
+1,08% |
4,290 |
4,410 |
4,134 |
4,090 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,244 |
10.07.24 08:17:15 |
+0,016 |
+0,72% |
2,330 |
2,368 |
2,244 |
2,228 |