- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,452 | 23.08.24 16:26:14 | -0,003 | -0,72% | 0,448 | 0,476 | 0,455 | 0,455 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 149,600 | 23.08.24 08:03:59 | -0,450 | -0,30% | 159,600 | 160,100 | 149,600 | 150,050 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,400 | 23.08.24 12:05:50 | +0,150 | +0,10% | 0,000 | 0,000 | 150,900 | 151,250 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,710 | 23.08.24 08:00:31 | -0,015 | -2,07% | 0,730 | 0,800 | 0,710 | 0,725 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 30,970 | 23.08.24 08:03:59 | -0,280 | -0,90% | 31,940 | 31,980 | 30,970 | 31,250 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,870 | 23.08.24 09:33:39 | +0,170 | +1,16% | 0,000 | 0,000 | 14,750 | 14,700 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 23.08.24 08:09:38 | +1,500 | +2,78% | 0,000 | 0,000 | 55,500 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,520 | 23.08.24 09:05:12 | +0,030 | +0,15% | 19,400 | 19,600 | 19,520 | 19,490 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,814 | 23.08.24 09:14:01 | +0,104 | +1,07% | 0,000 | 0,000 | 9,814 | 9,710 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 23.08.24 08:03:31 | -0,400 | -1,98% | 0,000 | 0,000 | 19,800 | 20,200 |
|
JABIL DL-,001 | 886423 | Frankfurt | 96,820 | 23.08.24 16:07:28 | -0,220 | -0,23% | 97,360 | 97,920 | 95,560 | 97,040 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,790 | 23.08.24 11:28:22 | -0,110 | -0,92% | 11,890 | 11,980 | 11,770 | 11,900 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 31,200 | 23.08.24 16:07:28 | +0,600 | +1,96% | 31,200 | 31,600 | 30,800 | 30,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 306,400 | 23.08.24 17:31:25 | -0,400 | -0,13% | 306,200 | 306,600 | 304,800 | 306,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 142,860 | 23.08.24 16:54:23 | -1,140 | -0,79% | 142,920 | 143,220 | 141,800 | 144,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 650,000 | 23.08.24 08:01:41 | -15,000 | -2,26% | 640,000 | 660,000 | 650,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 119,800 | 23.08.24 09:05:12 | ±0,000 | ±0,00% | 119,600 | 120,800 | 119,800 | 119,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 105,400 | 23.08.24 15:29:01 | -2,800 | -2,59% | 0,000 | 0,000 | 106,000 | 108,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.697,85 | 23.08.24 17:31:48 | +206,02 | +1,06% | - | - | 19.669,78 | 19.491,83 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.569,63 | 22.08.24 21:30:06 | -51,22 | -0,91% | 5.568,62 | 5.570,97 | 5.637,77 | 5.620,85 |
|
MDAX ® | 846741 | Xetra | 25.189,31 | 23.08.24 17:31:48 | +222,30 | +0,89% | - | - | 24.988,98 | 24.967,01 |
|
SDAX ® | 965338 | Xetra | 13.957,60 | 23.08.24 17:31:00 | +101,77 | +0,73% | - | - | 13.894,98 | 13.855,75 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,15 | 23.08.24 17:31:45 | +2,61 | +0,51% | 0,000 | - | 516,12 | 515,74 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 23.08.24 08:00:30 | -2,000 | -1,32% | 0,000 | 0,000 | 149,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,400 | 23.08.24 11:43:50 | -1,400 | -1,17% | 115,800 | 118,100 | 118,800 | 119,800 |
