14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,452 |
23.08.24 16:26:14 |
-0,003 |
-0,72% |
0,448 |
0,476 |
0,455 |
0,455 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
149,600 |
23.08.24 08:03:59 |
-0,450 |
-0,30% |
159,600 |
160,100 |
149,600 |
150,050 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
151,400 |
23.08.24 12:05:50 |
+0,150 |
+0,10% |
0,000 |
0,000 |
150,900 |
151,250 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,710 |
23.08.24 08:00:31 |
-0,015 |
-2,07% |
0,730 |
0,800 |
0,710 |
0,725 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
30,970 |
23.08.24 08:03:59 |
-0,280 |
-0,90% |
31,940 |
31,980 |
30,970 |
31,250 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,870 |
23.08.24 09:33:39 |
+0,170 |
+1,16% |
0,000 |
0,000 |
14,750 |
14,700 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
23.08.24 08:09:38 |
+1,500 |
+2,78% |
0,000 |
0,000 |
55,500 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
19,520 |
23.08.24 09:05:12 |
+0,030 |
+0,15% |
19,400 |
19,600 |
19,520 |
19,490 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,814 |
23.08.24 09:14:01 |
+0,104 |
+1,07% |
0,000 |
0,000 |
9,814 |
9,710 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
23.08.24 08:03:31 |
-0,400 |
-1,98% |
0,000 |
0,000 |
19,800 |
20,200 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
96,820 |
23.08.24 16:07:28 |
-0,220 |
-0,23% |
97,360 |
97,920 |
95,560 |
97,040 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,790 |
23.08.24 11:28:22 |
-0,110 |
-0,92% |
11,890 |
11,980 |
11,770 |
11,900 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,200 |
23.08.24 16:07:28 |
+0,600 |
+1,96% |
31,200 |
31,600 |
30,800 |
30,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
306,400 |
23.08.24 17:31:25 |
-0,400 |
-0,13% |
306,200 |
306,600 |
304,800 |
306,800 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
142,860 |
23.08.24 16:54:23 |
-1,140 |
-0,79% |
142,920 |
143,220 |
141,800 |
144,000 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
650,000 |
23.08.24 08:01:41 |
-15,000 |
-2,26% |
640,000 |
660,000 |
650,000 |
665,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
119,800 |
23.08.24 09:05:12 |
±0,000 |
±0,00% |
119,600 |
120,800 |
119,800 |
119,800 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
105,400 |
23.08.24 15:29:01 |
-2,800 |
-2,59% |
0,000 |
0,000 |
106,000 |
108,200 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.697,85 |
23.08.24 17:31:48 |
+206,02 |
+1,06% |
- |
- |
19.669,78 |
19.491,83 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.569,63 |
22.08.24 21:30:06 |
-51,22 |
-0,91% |
5.568,62 |
5.570,97 |
5.637,77 |
5.620,85 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.189,31 |
23.08.24 17:31:48 |
+222,30 |
+0,89% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.957,60 |
23.08.24 17:31:00 |
+101,77 |
+0,73% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,15 |
23.08.24 17:31:45 |
+2,61 |
+0,51% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
23.08.24 08:00:30 |
-2,000 |
-1,32% |
0,000 |
0,000 |
149,000 |
151,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
118,400 |
23.08.24 11:43:50 |
-1,400 |
-1,17% |
115,800 |
118,100 |
118,800 |
119,800 |