- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,585 | 12.07.24 10:41:25 | +0,045 | +8,34% | 0,581 | 0,585 | 0,540 | 0,540 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 134,100 | 12.07.24 08:05:16 | +8,900 | +7,11% | 133,900 | 135,900 | 134,100 | 125,200 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 151,000 | 11.07.24 17:30:30 | -4,200 | -2,71% | 152,250 | 152,650 | 154,850 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 12.07.24 08:08:00 | -0,025 | -3,16% | 0,765 | 0,845 | 0,765 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,800 | 12.07.24 08:00:08 | +0,740 | +2,17% | 34,750 | 35,150 | 34,800 | 34,060 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 15,010 | 12.07.24 10:43:23 | -0,140 | -0,92% | 15,000 | 15,020 | 14,800 | 15,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,000 | 12.07.24 08:41:14 | ±0,000 | ±0,00% | 53,500 | 55,500 | 55,000 | 55,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,640 | 12.07.24 10:44:21 | -0,300 | -1,43% | 20,600 | 20,660 | 20,980 | 20,940 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,885 | 12.07.24 10:12:16 | +0,275 | +2,59% | 10,900 | 10,930 | 10,915 | 10,610 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,400 | 12.07.24 08:05:17 | +0,700 | +3,55% | 21,200 | 22,200 | 20,400 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,200 | 12.07.24 08:56:55 | +0,400 | +0,39% | 104,650 | 105,700 | 104,200 | 103,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,235 | 12.07.24 08:05:17 | +0,145 | +1,11% | 13,290 | 13,295 | 13,235 | 13,090 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 12.07.24 08:12:09 | +0,400 | +1,27% | 32,400 | 32,600 | 32,000 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,000 | 12.07.24 10:44:31 | -14,000 | -4,73% | 281,400 | 282,400 | 295,800 | 296,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 138,360 | 12.07.24 08:12:09 | +2,460 | +1,81% | 138,240 | 140,320 | 138,360 | 135,900 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 12.07.24 09:58:36 | -10,000 | -1,47% | 665,000 | 680,000 | 670,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,600 | 12.07.24 10:44:10 | +0,400 | +0,32% | 125,400 | 125,800 | 125,000 | 125,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 122,400 | 12.07.24 10:28:47 | -0,600 | -0,49% | 122,200 | 123,200 | 122,400 | 123,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.211,36 | 11.07.24 23:16:21 | -464,02 | -2,24% | - | - | 20.661,41 | 20.211,36 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.585,38 | 11.07.24 21:30:48 | -48,53 | -0,86% | 5.584,53 | 5.586,48 | 5.635,21 | 5.633,91 |
|
MDAX ® | 846741 | Xetra | 25.813,70 | 12.07.24 10:44:33 | +65,51 | +0,25% | - | - | 25.752,87 | 25.748,19 |
|
SDAX ® | 965338 | Xetra | 14.654,31 | 12.07.24 10:44:00 | -13,51 | -0,09% | - | - | 14.686,62 | 14.667,82 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 521,16 | 12.07.24 10:44:30 | +1,65 | +0,32% | 0,000 | - | 519,75 | 519,51 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 12.07.24 08:08:00 | -5,000 | -3,25% | 152,000 | 153,000 | 149,000 | 154,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,500 | 12.07.24 08:09:51 | ±0,000 | ±0,00% | 125,100 | 126,400 | 122,500 | 122,500 |
