Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,600 | 05.07.24 12:45:18 | +0,440 | +0,50% | 88,580 | 88,600 | 88,320 | 88,160 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 6,062 | 05.07.24 12:45:03 | +0,070 | +1,17% | 6,056 | 6,062 | 6,010 | 5,992 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,050 | 05.07.24 12:45:20 | +0,110 | +0,17% | 66,030 | 66,050 | 65,850 | 65,940 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,980 | 05.07.24 12:14:23 | +0,010 | +0,25% | 3,970 | 3,974 | 3,975 | 3,970 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,085 | 05.07.24 12:46:31 | +1,105 | +3,16% | 36,090 | 36,105 | 35,265 | 34,980 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 05.07.24 09:47:44 | +0,600 | +1,74% | 35,800 | 36,000 | 34,400 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 6,980 | 05.07.24 12:33:51 | -0,020 | -0,29% | 6,980 | 6,990 | 6,970 | 7,000 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,920 | 05.07.24 08:04:46 | +0,040 | +1,03% | 3,920 | 4,060 | 3,920 | 3,880 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,600 | 05.07.24 12:44:16 | +0,500 | +0,44% | 113,500 | 113,600 | 113,100 | 113,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 05.07.24 12:46:16 | +0,400 | +0,37% | 108,000 | 108,050 | 107,700 | 107,600 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 68,000 | 05.07.24 12:46:35 | +0,500 | +0,74% | 67,950 | 68,000 | 67,900 | 67,500 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 53,000 | 05.07.24 12:43:00 | +0,500 | +0,95% | 52,700 | 53,000 | 52,700 | 52,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.468,02 | 05.07.24 09:00:00 | +14,83 | +0,08% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.593,18 | 05.07.24 09:00:00 | +77,76 | +0,30% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.542,20 | 05.07.24 09:00:00 | -0,44 | -0,00% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,45 | 05.07.24 09:00:00 | +3,71 | +0,11% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.400,33 | 05.07.24 12:46:35 | +52,43 | +1,57% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.290,23 | 05.07.24 12:46:00 | +59,75 | +0,83% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.815,58 | 05.07.24 12:46:35 | +277,01 | +1,08% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.602,69 | 05.07.24 12:46:36 | +152,21 | +0,82% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.854,29 | 05.07.24 12:46:00 | +80,87 | +0,83% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.632,43 | 05.07.24 12:46:24 | +16,71 | +0,64% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.611,55 | 05.07.24 12:46:00 | +12,93 | +0,81% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.641,52 | 05.07.24 12:46:00 | +67,17 | +0,46% | - | - | 14.608,26 | 14.574,35 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 43,270 | 05.07.24 12:46:31 | +0,360 | +0,84% | 43,260 | 43,280 | 42,970 | 42,910 |