Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,250 | 12.06.24 15:13:09 | +0,560 | +1,66% | 34,250 | 34,260 | 33,740 | 33,690 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 380,93 | 12.06.24 15:14:00 | +5,58 | +1,49% | 0,000 | - | 375,57 | 375,35 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,450 | 12.06.24 15:13:38 | +0,165 | +1,34% | 12,445 | 12,455 | 12,310 | 12,285 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,980 | 12.06.24 15:13:51 | +0,670 | +2,87% | 23,980 | 24,000 | 23,710 | 23,310 |