Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,660 | 08.07.24 16:50:09 | +0,360 | +0,97% | 37,625 | 37,665 | 37,265 | 37,300 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,598 | 08.07.24 16:51:36 | -0,066 | -0,42% | 15,598 | 15,602 | 15,586 | 15,664 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 436,150 | 08.07.24 16:40:25 | +10,200 | +2,39% | 435,150 | 435,800 | 428,950 | 425,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,900 | 08.07.24 16:20:59 | +0,640 | +0,34% | 189,700 | 189,880 | 189,000 | 189,260 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,120 | 08.07.24 09:04:09 | +0,410 | +0,75% | 54,860 | 55,030 | 55,120 | 54,710 |